Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 87.5 | 88.0 | 85.1 | 87.0 | 36.87 Thousand |
| 24 Jan, 2023 | 90.0 | 91.0 | 87.0 | 87.5 | 21.59 Thousand |
| 23 Jan, 2023 | 90.0 | 91.0 | 89.5 | 90.0 | 6593.00 |
| 19 Jan, 2023 | 90.6 | 90.6 | 89.04 | 90.0 | 47.32 Thousand |
| 18 Jan, 2023 | 88.0 | 92.0 | 87.5 | 91.5 | 91.49 Thousand |
| 17 Jan, 2023 | 98.0 | 98.0 | 90.0 | 91.0 | 51.08 Thousand |
| 16 Jan, 2023 | 98.0 | 100.0 | 97.08 | 98.0 | 28.97 Thousand |
| 13 Jan, 2023 | 97.0 | 98.15 | 96.55 | 98.0 | 20.31 Thousand |
| 12 Jan, 2023 | 97.0 | 98.0 | 96.55 | 97.0 | 14.66 Thousand |
| 11 Jan, 2023 | 93.5 | 99.0 | 93.0 | 97.0 | 133.53 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH