Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 92.0 | 94.4 | 92.0 | 93.5 | 90.26 Thousand |
| 09 Jan, 2023 | 88.5 | 91.0 | 88.0 | 90.0 | 55.56 Thousand |
| 06 Jan, 2023 | 87.07 | 89.0 | 87.07 | 88.5 | 88.99 Thousand |
| 05 Jan, 2023 | 85.0 | 86.5 | 85.0 | 86.5 | 16.64 Thousand |
| 04 Jan, 2023 | 84.5 | 85.0 | 84.5 | 84.5 | 2750.00 |
| 03 Jan, 2023 | 84.5 | 85.0 | 84.5 | 84.5 | 993.00 |
| 29 Dec, 2022 | 84.0 | 84.5 | 84.0 | 84.5 | 4.00 |
| 28 Dec, 2022 | 84.0 | 85.0 | 84.0 | 84.0 | 681.00 |
| 22 Dec, 2022 | 83.72 | 84.78 | 83.72 | 84.0 | 17 Thousand |
| 21 Dec, 2022 | 82.98 | 84.56 | 82.98 | 83.0 | 23.14 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH