Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 81.0 | 88.42 | 80.1 | 82.5 | 69.95 Thousand |
| 07 Feb, 2023 | 81.0 | 81.0 | 80.45 | 81.0 | 3500.00 |
| 06 Feb, 2023 | 81.0 | 81.0 | 80.77 | 81.0 | 2253.00 |
| 03 Feb, 2023 | 81.0 | 82.0 | 80.45 | 81.0 | 1226.00 |
| 02 Feb, 2023 | 82.0 | 83.0 | 78.33 | 81.0 | 146.61 Thousand |
| 01 Feb, 2023 | 86.5 | 87.0 | 83.0 | 84.0 | 44.06 Thousand |
| 31 Jan, 2023 | 87.0 | 88.0 | 85.0 | 86.5 | 17.73 Thousand |
| 30 Jan, 2023 | 87.0 | 88.0 | 86.04 | 87.0 | 6994.00 |
| 27 Jan, 2023 | 87.0 | 87.0 | 86.7 | 87.0 | 400.00 |
| 26 Jan, 2023 | 87.0 | 87.0 | 86.0 | 87.0 | 2728.00 |
MRL
MRO
MSI
MPO
MRC
MRCH