Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 87.9 88.7 87.9 88.5 17.52 Thousand
07 Mar, 2023 87.5 88.0 87.5 87.5 10.63 Thousand
06 Mar, 2023 87.5 90.0 87.4 87.5 41.1 Thousand
03 Mar, 2023 90.5 93.8 87.0 93.8 131.78 Thousand
02 Mar, 2023 90.5 90.5 89.06 90.5 23 Thousand
01 Mar, 2023 90.5 90.62 89.06 90.5 159.08 Thousand
28 Feb, 2023 86.5 92.0 85.88 90.5 307.3 Thousand
27 Feb, 2023 86.5 88.0 86.5 86.5 46.00
24 Feb, 2023 86.56 86.56 85.3 86.5 7186.00
23 Feb, 2023 87.0 87.0 86.38 87.0 10.65 Thousand