Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 88.0 88.0 85.5 87.0 102.43 Thousand
21 Mar, 2023 88.5 89.69 87.0 88.5 78.19 Thousand
20 Mar, 2023 88.5 94.0 88.5 88.5 26.07 Thousand
17 Mar, 2023 89.0 90.22 87.0 89.0 39.45 Thousand
16 Mar, 2023 88.0 91.0 88.0 89.0 79.75 Thousand
15 Mar, 2023 88.0 89.9 88.0 88.0 13.42 Thousand
14 Mar, 2023 88.5 90.0 87.78 88.0 13.21 Thousand
13 Mar, 2023 88.0 90.0 87.1 88.5 29.48 Thousand
10 Mar, 2023 88.0 88.5 87.2 88.0 26.33 Thousand
09 Mar, 2023 88.5 88.5 87.88 88.5 500.00