Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 84.0 | 84.68 | 83.8 | 84.5 | 18.58 Thousand |
| 04 Apr, 2023 | 83.5 | 84.0 | 83.0 | 84.0 | 23.63 Thousand |
| 03 Apr, 2023 | 83.5 | 84.4 | 82.0 | 83.5 | 21.16 Thousand |
| 31 Mar, 2023 | 83.5 | 85.0 | 83.5 | 83.5 | 11.00 |
| 30 Mar, 2023 | 83.5 | 84.21 | 82.0 | 83.5 | 16.71 Thousand |
| 29 Mar, 2023 | 82.0 | 84.0 | 81.0 | 84.0 | 30.72 Thousand |
| 28 Mar, 2023 | 82.5 | 83.0 | 80.5 | 82.0 | 13.19 Thousand |
| 27 Mar, 2023 | 83.0 | 84.0 | 81.0 | 82.5 | 47.94 Thousand |
| 24 Mar, 2023 | 84.5 | 88.5 | 81.25 | 83.0 | 91.33 Thousand |
| 23 Mar, 2023 | 87.0 | 87.0 | 85.0 | 85.5 | 34.6 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH