Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 86.5 87.0 86.1 87.0 53.83 Thousand
05 May, 2023 84.5 84.5 84.5 84.5 200.00
04 May, 2023 86.5 86.88 86.1 86.5 6817.00
03 May, 2023 87.0 87.26 85.0 86.5 19.38 Thousand
02 May, 2023 87.0 87.26 87.0 87.0 15.45 Thousand
28 Apr, 2023 87.0 87.26 87.0 87.0 3036.00
27 Apr, 2023 87.0 90.0 87.0 87.0 8708.00
26 Apr, 2023 87.0 87.96 87.0 87.0 1645.00
25 Apr, 2023 87.0 87.0 86.51 87.0 14.03 Thousand
24 Apr, 2023 87.0 88.0 86.0 87.0 55.5 Thousand