Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 87.0 87.0 86.65 87.0 152.00
22 May, 2023 87.0 87.0 86.0 87.0 22.00
19 May, 2023 87.0 87.8 86.66 87.0 6302.00
18 May, 2023 87.0 87.0 86.65 87.0 184.00
17 May, 2023 87.0 87.8 87.0 87.0 1356.00
16 May, 2023 87.0 87.8 86.6 87.0 487.00
15 May, 2023 87.0 88.0 86.66 88.0 2466.00
12 May, 2023 87.0 87.86 87.0 87.0 15 Thousand
11 May, 2023 87.0 87.86 86.55 87.0 1616.00
10 May, 2023 87.0 87.86 86.0 87.0 20.72 Thousand