Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 97.0 | 97.0 | 94.0 | 95.5 | 158.53 Thousand |
| 21 Jun, 2023 | 99.5 | 101.0 | 96.0 | 97.5 | 69.05 Thousand |
| 20 Jun, 2023 | 97.0 | 100.75 | 95.0 | 99.5 | 140.36 Thousand |
| 19 Jun, 2023 | 94.5 | 99.0 | 94.0 | 97.0 | 958.52 Thousand |
| 16 Jun, 2023 | 93.5 | 96.0 | 92.4 | 94.5 | 410.11 Thousand |
| 15 Jun, 2023 | 93.5 | 93.5 | 92.72 | 93.5 | 7882.00 |
| 14 Jun, 2023 | 93.0 | 95.5 | 92.0 | 93.5 | 212.71 Thousand |
| 13 Jun, 2023 | 91.5 | 93.0 | 90.0 | 91.0 | 247.66 Thousand |
| 12 Jun, 2023 | 90.5 | 92.4 | 90.0 | 91.5 | 56.66 Thousand |
| 09 Jun, 2023 | 89.0 | 91.4 | 88.4 | 90.5 | 153.78 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH