Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 89.0 | 89.2 | 88.28 | 89.0 | 71.18 Thousand |
| 07 Jun, 2023 | 89.0 | 90.0 | 89.0 | 89.0 | 22.00 |
| 06 Jun, 2023 | 87.6 | 89.13 | 87.6 | 89.0 | 199.6 Thousand |
| 05 Jun, 2023 | 87.0 | 88.0 | 86.61 | 87.0 | 32.62 Thousand |
| 02 Jun, 2023 | 87.0 | 88.0 | 87.0 | 87.0 | 184.00 |
| 01 Jun, 2023 | 87.0 | 87.0 | 86.14 | 87.0 | 34.12 Thousand |
| 31 May, 2023 | 87.0 | 88.0 | 87.0 | 87.0 | 11.3 Thousand |
| 26 May, 2023 | 87.0 | 87.76 | 87.0 | 87.0 | 250.00 |
| 25 May, 2023 | 87.0 | 87.96 | 86.76 | 87.0 | 4388.00 |
| 24 May, 2023 | 87.0 | 87.0 | 86.66 | 87.0 | 2392.00 |
MRL
MRO
MSI
MPO
MRC
MRCH