Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 96.25 | 96.25 | 95.0 | 96.0 | 20.06 Thousand |
| 05 Jul, 2023 | 98.5 | 99.0 | 96.1 | 96.5 | 14.65 Thousand |
| 04 Jul, 2023 | 98.5 | 100.0 | 97.0 | 98.5 | 2297.00 |
| 03 Jul, 2023 | 98.5 | 100.0 | 98.5 | 98.5 | 35.58 Thousand |
| 30 Jun, 2023 | 98.0 | 100.0 | 96.0 | 97.0 | 30.88 Thousand |
| 29 Jun, 2023 | 100.7 | 100.7 | 96.5 | 98.0 | 63.88 Thousand |
| 28 Jun, 2023 | 100.0 | 101.0 | 99.06 | 101.0 | 10 Thousand |
| 27 Jun, 2023 | 100.0 | 101.0 | 99.0 | 100.0 | 10.14 Thousand |
| 26 Jun, 2023 | 96.22 | 100.0 | 96.22 | 99.5 | 341.55 Thousand |
| 23 Jun, 2023 | 95.5 | 97.0 | 95.0 | 97.0 | 82.46 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH