Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 93.5 94.5 92.33 93.5 3368.00
19 Jul, 2023 93.5 95.0 92.5 93.5 13.24 Thousand
18 Jul, 2023 93.5 94.25 92.0 93.5 368.00
17 Jul, 2023 93.5 95.0 93.5 93.5 9541.00
14 Jul, 2023 93.5 94.94 92.0 93.5 4574.00
13 Jul, 2023 93.5 94.0 93.0 93.5 19.29 Thousand
12 Jul, 2023 94.5 95.5 92.0 93.5 93.61 Thousand
11 Jul, 2023 96.0 97.0 94.5 95.5 21.83 Thousand
10 Jul, 2023 96.0 97.0 95.04 96.0 6316.00
07 Jul, 2023 96.0 97.0 95.04 96.0 9537.00