Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 87.0 87.0 87.0 87.0 7172.00
20 Apr, 2023 87.5 89.0 86.26 87.0 30.07 Thousand
19 Apr, 2023 87.5 87.5 87.0 87.5 91.00
18 Apr, 2023 89.0 92.0 87.5 87.5 14.44 Thousand
17 Apr, 2023 89.0 89.0 88.0 89.0 213.00
14 Apr, 2023 89.0 89.0 88.0 89.0 15.89 Thousand
13 Apr, 2023 89.0 90.0 88.0 89.0 39.22 Thousand
12 Apr, 2023 92.5 94.0 88.0 89.0 137.09 Thousand
11 Apr, 2023 84.5 87.0 83.5 83.5 104.24 Thousand
06 Apr, 2023 84.5 85.0 84.3 84.5 45.26 Thousand