Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 76.5 | 76.5 | 76.0 | 76.5 | 5000.00 |
| 05 Dec, 2022 | 76.5 | 78.0 | 75.0 | 76.5 | 7877.00 |
| 02 Dec, 2022 | 76.5 | 78.0 | 75.0 | 76.5 | 7474.00 |
| 01 Dec, 2022 | 76.5 | 78.7 | 76.5 | 76.5 | 7215.00 |
| 30 Nov, 2022 | 76.5 | 79.0 | 76.5 | 76.5 | 14.64 Thousand |
| 29 Nov, 2022 | 76.0 | 78.0 | 75.0 | 76.5 | 14.52 Thousand |
| 28 Nov, 2022 | 76.0 | 77.0 | 76.0 | 76.0 | 2456.00 |
| 25 Nov, 2022 | 75.0 | 77.0 | 75.0 | 75.0 | 211.62 Thousand |
| 24 Nov, 2022 | 73.0 | 76.0 | 72.0 | 75.5 | 390.73 Thousand |
| 23 Nov, 2022 | 73.0 | 73.9 | 73.0 | 73.0 | 7051.00 |
MRL
MRO
MSI
MPO
MRC
MRCH