Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 62.5 | 62.5 | 61.5 | 62.5 | 1378.00 |
| 01 Sep, 2022 | 62.5 | 63.6 | 59.0 | 62.5 | 30.3 Thousand |
| 31 Aug, 2022 | 62.0 | 63.6 | 61.05 | 62.5 | 97.92 Thousand |
| 30 Aug, 2022 | 62.0 | 62.0 | 61.0 | 62.0 | 521.00 |
| 26 Aug, 2022 | 62.0 | 62.5 | 62.0 | 62.0 | 239.00 |
| 25 Aug, 2022 | 62.0 | 62.5 | 61.0 | 62.0 | 3892.00 |
| 24 Aug, 2022 | 61.9 | 63.0 | 61.9 | 62.0 | 530.28 Thousand |
| 23 Aug, 2022 | 63.5 | 64.2 | 61.5 | 61.5 | 7742.00 |
| 22 Aug, 2022 | 67.8 | 67.8 | 63.0 | 63.5 | 59.36 Thousand |
| 19 Aug, 2022 | 68.5 | 68.5 | 67.15 | 68.5 | 9096.00 |
MRL
MRO
MSI
MPO
MRC
MRCH