Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 87.0 | 87.0 | 86.0 | 87.0 | 4721.00 |
| 21 Jun, 2022 | 86.5 | 87.0 | 86.2 | 87.0 | 17.42 Thousand |
| 20 Jun, 2022 | 86.0 | 87.2 | 84.26 | 86.5 | 26.2 Thousand |
| 17 Jun, 2022 | 86.0 | 86.4 | 84.0 | 86.0 | 17.28 Thousand |
| 16 Jun, 2022 | 86.25 | 86.25 | 85.0 | 86.0 | 12.31 Thousand |
| 14 Jun, 2022 | 87.0 | 87.0 | 85.0 | 86.5 | 6107.00 |
| 13 Jun, 2022 | 87.5 | 87.5 | 86.0 | 87.5 | 26.13 Thousand |
| 10 Jun, 2022 | 89.0 | 89.0 | 88.0 | 89.0 | 6819.00 |
| 09 Jun, 2022 | 90.4 | 90.4 | 88.0 | 89.0 | 58.17 Thousand |
| 08 Jun, 2022 | 93.0 | 94.1 | 90.22 | 91.0 | 143.97 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH