Marks Electrical Group PLC (MRK)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 93.5 94.8 93.0 94.0 51.4 Thousand
04 May, 2022 96.0 96.0 91.0 95.0 159.41 Thousand
03 May, 2022 92.0 97.0 91.0 95.5 280.25 Thousand
29 Apr, 2022 92.0 92.0 91.0 92.0 377.00
28 Apr, 2022 92.0 92.0 91.0 92.0 8808.00
27 Apr, 2022 92.49 92.49 92.0 92.0 13.36 Thousand
26 Apr, 2022 93.5 93.5 92.0 93.5 2.00
25 Apr, 2022 97.6 97.6 92.69 93.5 24.51 Thousand
22 Apr, 2022 98.5 98.5 97.0 98.5 1000.00
19 Apr, 2022 98.5 98.5 97.8 98.5 6436.00