Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 98.0 | 98.0 | 96.0 | 98.0 | 42 Thousand |
| 15 Mar, 2022 | 98.0 | 98.0 | 96.0 | 98.0 | 8000.00 |
| 14 Mar, 2022 | 98.0 | 98.0 | 96.5 | 98.0 | 13.59 Thousand |
| 11 Mar, 2022 | 98.5 | 98.5 | 97.0 | 98.5 | 7297.00 |
| 10 Mar, 2022 | 99.5 | 99.5 | 97.0 | 99.5 | 500.00 |
| 09 Mar, 2022 | 98.5 | 100.0 | 97.0 | 99.5 | 6500.00 |
| 08 Mar, 2022 | 98.5 | 98.5 | 98.0 | 98.5 | 38.17 Thousand |
| 07 Mar, 2022 | 102.5 | 102.5 | 100.0 | 102.5 | 2089.00 |
| 04 Mar, 2022 | 102.5 | 102.5 | 100.0 | 102.5 | 6120.00 |
| 03 Mar, 2022 | 102.5 | 105.0 | 100.0 | 102.5 | 20.99 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH