Marks Electrical Group PLC (MRK)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 110.0 | 110.0 | 108.0 | 110.0 | 49.48 Thousand |
| 09 Feb, 2022 | 110.5 | 110.5 | 109.0 | 110.5 | 3960.00 |
| 08 Feb, 2022 | 110.5 | 110.5 | 110.0 | 110.5 | 18.34 Thousand |
| 07 Feb, 2022 | 112.0 | 112.0 | 110.0 | 111.5 | 10 Thousand |
| 04 Feb, 2022 | 112.5 | 112.5 | 112.0 | 112.5 | 2499.00 |
| 03 Feb, 2022 | 112.5 | 112.5 | 112.25 | 112.5 | 16.46 Thousand |
| 02 Feb, 2022 | 112.6 | 112.6 | 112.5 | 112.5 | 6747.00 |
| 01 Feb, 2022 | 113.0 | 115.0 | 112.8 | 113.0 | 448.00 |
| 31 Jan, 2022 | 113.0 | 113.0 | 112.0 | 113.0 | 10.65 Thousand |
| 28 Jan, 2022 | 113.0 | 113.0 | 112.9 | 113.0 | 10.05 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH