The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1986 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 24 Mar, 1986 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 21 Mar, 1986 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 19 Mar, 1986 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 18 Mar, 1986 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 17 Mar, 1986 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 14 Mar, 1986 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 12 Mar, 1986 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 10 Mar, 1986 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 05 Mar, 1986 | 136.0 | 136.0 | 136.0 | 136.0 | - |
MRCH
MRK
MRL
MPE
MPL
MPO