The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 149.5 149.5 149.5 149.5 -
06 May, 1986 150.0 150.0 150.0 150.0 -
02 May, 1986 149.5 149.5 149.5 149.5 -
30 Apr, 1986 148.0 148.0 148.0 148.0 -
29 Apr, 1986 147.0 147.0 147.0 147.0 -
28 Apr, 1986 146.0 146.0 146.0 146.0 -
25 Apr, 1986 145.5 145.5 145.5 145.5 -
23 Apr, 1986 146.5 146.5 146.5 146.5 -
22 Apr, 1986 147.0 147.0 147.0 147.0 -
21 Apr, 1986 145.0 145.0 145.0 145.0 -