The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 151.0 151.0 151.0 151.0 -
21 May, 1986 148.0 148.0 148.0 148.0 -
20 May, 1986 147.0 147.0 147.0 147.0 -
19 May, 1986 147.0 147.0 147.0 147.0 -
16 May, 1986 148.0 148.0 148.0 148.0 -
14 May, 1986 149.5 149.5 149.5 149.5 -
13 May, 1986 150.5 150.5 150.5 150.5 -
12 May, 1986 149.5 149.5 149.5 149.5 -
09 May, 1986 147.5 147.5 147.5 147.5 -
08 May, 1986 148.0 148.0 148.0 148.0 -