The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1986 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 11 Jun, 1986 | 149.5 | 149.5 | 149.5 | 149.5 | - |
| 10 Jun, 1986 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 09 Jun, 1986 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 05 Jun, 1986 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 02 Jun, 1986 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 30 May, 1986 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 29 May, 1986 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 28 May, 1986 | 149.5 | 149.5 | 149.5 | 149.5 | - |
| 27 May, 1986 | 149.0 | 149.0 | 149.0 | 149.0 | - |
MRCH
MRK
MRL
MPE
MPL
MPO