The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 160.0 160.0 160.0 160.0 -
16 Jul, 1986 159.5 159.5 159.5 159.5 -
15 Jul, 1986 158.5 158.5 158.5 158.5 -
11 Jul, 1986 160.0 160.0 160.0 160.0 -
10 Jul, 1986 159.0 159.0 159.0 159.0 -
08 Jul, 1986 156.5 156.5 156.5 156.5 -
07 Jul, 1986 159.0 159.0 159.0 159.0 -
04 Jul, 1986 160.0 160.0 160.0 160.0 -
03 Jul, 1986 160.5 160.5 160.5 160.5 -
02 Jul, 1986 160.0 160.0 160.0 160.0 -