The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 155.0 155.0 155.0 155.0 -
07 Aug, 1986 156.0 156.0 156.0 156.0 -
01 Aug, 1986 159.0 159.0 159.0 159.0 -
31 Jul, 1986 159.5 159.5 159.5 159.5 -
30 Jul, 1986 158.0 158.0 158.0 158.0 -
29 Jul, 1986 158.5 158.5 158.5 158.5 -
25 Jul, 1986 157.5 157.5 157.5 157.5 -
22 Jul, 1986 159.0 159.0 159.0 159.0 -
21 Jul, 1986 158.5 158.5 158.5 158.5 -
18 Jul, 1986 159.0 159.0 159.0 159.0 -