The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 158.0 158.0 158.0 158.0 -
25 Sep, 1986 160.0 160.0 160.0 160.0 -
23 Sep, 1986 159.0 159.0 159.0 159.0 -
22 Sep, 1986 157.0 157.0 157.0 157.0 -
17 Sep, 1986 158.0 158.0 158.0 158.0 -
16 Sep, 1986 159.0 159.0 159.0 159.0 -
15 Sep, 1986 160.0 160.0 160.0 160.0 -
12 Sep, 1986 159.0 159.0 159.0 159.0 -
10 Sep, 1986 164.0 164.0 164.0 164.0 -
09 Sep, 1986 163.0 163.0 163.0 163.0 -