The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 170.0 170.0 170.0 170.0 -
17 Nov, 1986 171.0 171.0 171.0 171.0 -
05 Nov, 1986 172.0 172.0 172.0 172.0 -
04 Nov, 1986 174.0 174.0 174.0 174.0 -
03 Nov, 1986 173.0 173.0 173.0 173.0 -
29 Oct, 1986 172.0 172.0 172.0 172.0 -
28 Oct, 1986 170.0 170.0 170.0 170.0 -
27 Oct, 1986 171.0 171.0 171.0 171.0 -
24 Oct, 1986 172.0 172.0 172.0 172.0 -
22 Oct, 1986 173.0 173.0 173.0 173.0 -