The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 175.0 175.0 175.0 175.0 -
07 Jan, 1987 174.0 174.0 174.0 174.0 -
06 Jan, 1987 173.0 173.0 173.0 173.0 -
05 Jan, 1987 174.0 174.0 174.0 174.0 -
19 Dec, 1986 173.0 173.0 173.0 173.0 -
18 Dec, 1986 174.0 174.0 174.0 174.0 -
17 Dec, 1986 175.0 175.0 175.0 175.0 -
15 Dec, 1986 176.0 176.0 176.0 176.0 -
08 Dec, 1986 172.0 172.0 172.0 172.0 -
21 Nov, 1986 171.0 171.0 171.0 171.0 -