The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1987 191.0 191.0 191.0 191.0 -
17 Feb, 1987 183.0 183.0 183.0 183.0 -
16 Feb, 1987 180.0 180.0 180.0 180.0 -
13 Feb, 1987 177.0 177.0 177.0 177.0 -
12 Feb, 1987 178.0 178.0 178.0 178.0 -
11 Feb, 1987 179.0 179.0 179.0 179.0 -
10 Feb, 1987 178.0 178.0 178.0 178.0 -
09 Feb, 1987 179.0 179.0 179.0 179.0 -
06 Feb, 1987 178.0 178.0 178.0 178.0 -
04 Feb, 1987 176.0 176.0 176.0 176.0 -