The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 192.0 192.0 192.0 192.0 -
18 Mar, 1987 194.0 194.0 194.0 194.0 -
17 Mar, 1987 196.0 196.0 196.0 196.0 -
16 Mar, 1987 195.0 195.0 195.0 195.0 -
13 Mar, 1987 196.0 196.0 196.0 196.0 -
12 Mar, 1987 193.0 193.0 193.0 193.0 -
11 Mar, 1987 192.0 192.0 192.0 192.0 -
10 Mar, 1987 194.0 194.0 194.0 194.0 -
09 Mar, 1987 193.0 193.0 193.0 193.0 -
06 Mar, 1987 195.0 195.0 195.0 195.0 -