The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 182.0 182.0 182.0 182.0 -
28 Apr, 1987 183.0 183.0 183.0 183.0 -
27 Apr, 1987 180.0 180.0 180.0 180.0 -
23 Apr, 1987 182.0 182.0 182.0 182.0 -
22 Apr, 1987 179.0 179.0 179.0 179.0 -
21 Apr, 1987 176.0 176.0 176.0 176.0 -
16 Apr, 1987 180.0 180.0 180.0 180.0 -
14 Apr, 1987 178.0 178.0 178.0 178.0 -
13 Apr, 1987 180.0 180.0 180.0 180.0 -
10 Apr, 1987 183.0 183.0 183.0 183.0 -