The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 210.0 210.0 210.0 210.0 -
24 Jun, 1987 209.0 209.0 209.0 209.0 -
18 Jun, 1987 207.0 207.0 207.0 207.0 -
16 Jun, 1987 209.0 209.0 209.0 209.0 -
15 Jun, 1987 208.0 208.0 208.0 208.0 -
12 Jun, 1987 206.0 206.0 206.0 206.0 -
11 Jun, 1987 202.0 202.0 202.0 202.0 -
09 Jun, 1987 203.0 203.0 203.0 203.0 -
02 Jun, 1987 200.0 200.0 200.0 200.0 -
29 May, 1987 195.0 195.0 195.0 195.0 -