The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1987 222.0 222.0 222.0 222.0 -
04 Aug, 1987 220.0 220.0 220.0 220.0 -
03 Aug, 1987 221.0 221.0 221.0 221.0 -
29 Jul, 1987 223.0 223.0 223.0 223.0 -
28 Jul, 1987 222.0 222.0 222.0 222.0 -
27 Jul, 1987 219.0 219.0 219.0 219.0 -
23 Jul, 1987 221.0 221.0 221.0 221.0 -
22 Jul, 1987 220.0 220.0 220.0 220.0 -
21 Jul, 1987 221.0 221.0 221.0 221.0 -
20 Jul, 1987 223.0 223.0 223.0 223.0 -