The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1987 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 19 Aug, 1987 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 18 Aug, 1987 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 17 Aug, 1987 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 13 Aug, 1987 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 12 Aug, 1987 | 214.0 | 214.0 | 214.0 | 214.0 | - |
| 11 Aug, 1987 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 10 Aug, 1987 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 07 Aug, 1987 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 06 Aug, 1987 | 220.0 | 220.0 | 220.0 | 220.0 | - |
MRCH
MRK
MRL
MPE
MPL
MPO