The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 229.5 229.5 229.5 229.5 -
25 Sep, 1987 228.0 228.0 228.0 228.0 -
24 Sep, 1987 227.0 227.0 227.0 227.0 -
23 Sep, 1987 229.0 229.0 229.0 229.0 -
22 Sep, 1987 228.0 228.0 228.0 228.0 -
21 Sep, 1987 230.0 230.0 230.0 230.0 -
18 Sep, 1987 229.0 229.0 229.0 229.0 -
17 Sep, 1987 227.0 227.0 227.0 227.0 -
15 Sep, 1987 220.0 220.0 220.0 220.0 -
11 Sep, 1987 219.0 219.0 219.0 219.0 -