The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 217.0 217.0 217.0 217.0 -
04 Sep, 1987 215.0 215.0 215.0 215.0 -
03 Sep, 1987 212.0 212.0 212.0 212.0 -
02 Sep, 1987 211.0 211.0 211.0 211.0 -
01 Sep, 1987 213.0 213.0 213.0 213.0 -
28 Aug, 1987 212.0 212.0 212.0 212.0 -
27 Aug, 1987 211.0 211.0 211.0 211.0 -
26 Aug, 1987 212.0 212.0 212.0 212.0 -
25 Aug, 1987 213.0 213.0 213.0 213.0 -
24 Aug, 1987 214.0 214.0 214.0 214.0 -