The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1987 240.5 240.5 240.5 240.5 -
13 Oct, 1987 241.0 241.0 241.0 241.0 -
12 Oct, 1987 241.5 241.5 241.5 241.5 -
08 Oct, 1987 242.0 242.0 242.0 242.0 -
07 Oct, 1987 241.0 241.0 241.0 241.0 -
05 Oct, 1987 241.5 241.5 241.5 241.5 -
02 Oct, 1987 242.0 242.0 242.0 242.0 -
01 Oct, 1987 235.0 235.0 235.0 235.0 -
30 Sep, 1987 230.5 230.5 230.5 230.5 -
29 Sep, 1987 231.0 231.0 231.0 231.0 -