The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1987 162.0 162.0 162.0 162.0 -
11 Nov, 1987 156.0 156.0 156.0 156.0 -
10 Nov, 1987 149.0 149.0 149.0 149.0 -
09 Nov, 1987 151.0 151.0 151.0 151.0 -
06 Nov, 1987 157.0 157.0 157.0 157.0 -
05 Nov, 1987 159.0 159.0 159.0 159.0 -
04 Nov, 1987 156.0 156.0 156.0 156.0 -
03 Nov, 1987 165.5 165.5 165.5 165.5 -
02 Nov, 1987 170.0 170.0 170.0 170.0 -
30 Oct, 1987 175.0 175.0 175.0 175.0 -