The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1987 156.0 156.0 156.0 156.0 -
30 Nov, 1987 155.0 155.0 155.0 155.0 -
27 Nov, 1987 160.0 160.0 160.0 160.0 -
25 Nov, 1987 159.0 159.0 159.0 159.0 -
24 Nov, 1987 158.0 158.0 158.0 158.0 -
20 Nov, 1987 155.0 155.0 155.0 155.0 -
19 Nov, 1987 159.0 159.0 159.0 159.0 -
18 Nov, 1987 164.0 164.0 164.0 164.0 -
17 Nov, 1987 163.0 163.0 163.0 163.0 -
16 Nov, 1987 164.0 164.0 164.0 164.0 -