The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1988 165.0 165.0 165.0 165.0 -
06 Jan, 1988 163.0 163.0 163.0 163.0 -
05 Jan, 1988 162.0 162.0 162.0 162.0 -
04 Jan, 1988 157.0 157.0 157.0 157.0 -
31 Dec, 1987 156.0 156.0 156.0 156.0 -
30 Dec, 1987 156.5 156.5 156.5 156.5 -
29 Dec, 1987 155.0 155.0 155.0 155.0 -
24 Dec, 1987 159.0 159.0 159.0 159.0 -
23 Dec, 1987 158.0 158.0 158.0 158.0 -
21 Dec, 1987 159.0 159.0 159.0 159.0 -