The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1988 164.0 164.0 164.0 164.0 -
15 Feb, 1988 162.5 162.5 162.5 162.5 -
11 Feb, 1988 162.0 162.0 162.0 162.0 -
10 Feb, 1988 160.5 160.5 160.5 160.5 -
09 Feb, 1988 158.0 158.0 158.0 158.0 -
08 Feb, 1988 159.0 159.0 159.0 159.0 -
01 Feb, 1988 162.0 162.0 162.0 162.0 -
29 Jan, 1988 165.0 165.0 165.0 165.0 -
28 Jan, 1988 164.0 164.0 164.0 164.0 -
27 Jan, 1988 165.0 165.0 165.0 165.0 -