The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1988 167.0 167.0 167.0 167.0 -
21 Mar, 1988 167.5 167.5 167.5 167.5 -
18 Mar, 1988 170.0 170.0 170.0 170.0 -
17 Mar, 1988 169.0 169.0 169.0 169.0 -
16 Mar, 1988 168.0 168.0 168.0 168.0 -
14 Mar, 1988 169.0 169.0 169.0 169.0 -
11 Mar, 1988 168.0 168.0 168.0 168.0 -
10 Mar, 1988 168.5 168.5 168.5 168.5 -
09 Mar, 1988 169.0 169.0 169.0 169.0 -
07 Mar, 1988 168.0 168.0 168.0 168.0 -