The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 1988 170.0 170.0 170.0 170.0 -
28 Apr, 1988 171.5 171.5 171.5 171.5 -
22 Apr, 1988 172.0 172.0 172.0 172.0 -
21 Apr, 1988 173.0 173.0 173.0 173.0 -
20 Apr, 1988 172.0 172.0 172.0 172.0 -
19 Apr, 1988 173.0 173.0 173.0 173.0 -
18 Apr, 1988 172.0 172.0 172.0 172.0 -
15 Apr, 1988 170.0 170.0 170.0 170.0 -
13 Apr, 1988 171.0 171.0 171.0 171.0 -
11 Apr, 1988 168.0 168.0 168.0 168.0 -