The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1988 176.0 176.0 176.0 176.0 -
14 Jun, 1988 173.0 173.0 173.0 173.0 -
10 Jun, 1988 171.0 171.0 171.0 171.0 -
08 Jun, 1988 170.0 170.0 170.0 170.0 -
03 Jun, 1988 169.0 169.0 169.0 169.0 -
02 Jun, 1988 167.0 167.0 167.0 167.0 -
01 Jun, 1988 166.5 166.5 166.5 166.5 -
31 May, 1988 165.5 165.5 165.5 165.5 -
26 May, 1988 166.0 166.0 166.0 166.0 -
25 May, 1988 167.0 167.0 167.0 167.0 -