The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 1988 166.0 166.0 166.0 166.0 -
20 May, 1988 165.5 165.5 165.5 165.5 -
19 May, 1988 164.5 164.5 164.5 164.5 -
18 May, 1988 166.0 166.0 166.0 166.0 -
12 May, 1988 167.0 167.0 167.0 167.0 -
11 May, 1988 166.5 166.5 166.5 166.5 -
10 May, 1988 169.0 169.0 169.0 169.0 -
09 May, 1988 170.0 170.0 170.0 170.0 -
06 May, 1988 169.0 169.0 169.0 169.0 -
05 May, 1988 169.5 169.5 169.5 169.5 -