The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1988 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 05 Jul, 1988 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 04 Jul, 1988 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 01 Jul, 1988 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 30 Jun, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 27 Jun, 1988 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 24 Jun, 1988 | 176.5 | 176.5 | 176.5 | 176.5 | - |
| 22 Jun, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 17 Jun, 1988 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 16 Jun, 1988 | 175.5 | 175.5 | 175.5 | 175.5 | - |
MRCH
MRK
MRL
MPE
MPL
MPO