The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1988 179.0 179.0 179.0 179.0 -
11 Aug, 1988 178.0 178.0 178.0 178.0 -
10 Aug, 1988 179.0 179.0 179.0 179.0 -
09 Aug, 1988 180.5 180.5 180.5 180.5 -
08 Aug, 1988 181.5 181.5 181.5 181.5 -
01 Aug, 1988 181.0 181.0 181.0 181.0 -
29 Jul, 1988 180.0 180.0 180.0 180.0 -
28 Jul, 1988 179.5 179.5 179.5 179.5 -
27 Jul, 1988 180.0 180.0 180.0 180.0 -
22 Jul, 1988 179.5 179.5 179.5 179.5 -