The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1988 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 30 Aug, 1988 | 172.5 | 172.5 | 172.5 | 172.5 | - |
| 25 Aug, 1988 | 174.5 | 174.5 | 174.5 | 174.5 | - |
| 24 Aug, 1988 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 23 Aug, 1988 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 22 Aug, 1988 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 19 Aug, 1988 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 18 Aug, 1988 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 16 Aug, 1988 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 15 Aug, 1988 | 178.0 | 178.0 | 178.0 | 178.0 | - |
MRCH
MRK
MRL
MPE
MPL
MPO