The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 174.5 174.5 174.5 174.5 -
14 Sep, 1988 172.5 172.5 172.5 172.5 -
13 Sep, 1988 171.5 171.5 171.5 171.5 -
12 Sep, 1988 172.5 172.5 172.5 172.5 -
09 Sep, 1988 172.0 172.0 172.0 172.0 -
07 Sep, 1988 174.0 174.0 174.0 174.0 -
06 Sep, 1988 174.5 174.5 174.5 174.5 -
05 Sep, 1988 174.0 174.0 174.0 174.0 -
02 Sep, 1988 174.0 174.0 174.0 174.0 -
01 Sep, 1988 172.5 172.5 172.5 172.5 -