The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1988 179.7 179.7 179.7 179.7 -
25 Oct, 1988 180.2 180.2 180.2 180.2 -
24 Oct, 1988 180.5 180.5 180.5 180.5 -
21 Oct, 1988 181.0 181.0 181.0 181.0 -
19 Oct, 1988 180.5 180.5 180.5 180.5 -
18 Oct, 1988 179.5 179.5 179.5 179.5 -
17 Oct, 1988 179.0 179.0 179.0 179.0 -
14 Oct, 1988 178.5 178.5 178.5 178.5 -
13 Oct, 1988 178.0 178.0 178.0 178.0 -
12 Oct, 1988 178.5 178.5 178.5 178.5 -